Adtalem Global Education - Harga Saham

Harga Chg Hari Tahun Tanggal
Cteh 0.07 0 0% -63.33% 2024-05-07
teno Holdings 454.00 7.00 1.57% -40.58% 2024-05-09
Airbnb 148.22 -9.60 -6.08% 30.95% 2024-05-09
Advtech 2,771.00 3.00 0.11% 53.60% 2024-05-09
Abu Dhabi National Hotels 0.63 -0.01 -1.41% -89.08% 2024-05-06
Bright Horizons Family Solutions 113.67 -0.12 -0.11% 21.69% 2024-05-09
Perdoceo Education 23.90 -0.02 -0.08% 98.01% 2024-05-08
Cogna Educacao 1.98 -0.32 -13.91% -13.91% 2024-05-09
Curro Holdings 1,069.00 9.00 0.85% 36.70% 2024-05-09
CVC Brasil Operadora e Agencia de Viagens 2.25 -0.12 -5.06% -30.34% 2024-05-09
Elanor Investors 1.15 0 0% -31.85% 2024-05-09
Light & Wonder 149.75 0.37 0.25% 64.56% 2024-05-09
Grand Canyon Education 147.08 7.30 5.22% 32.73% 2024-05-08
K12 71.86 -0.91 -1.25% 74.12% 2024-05-09
Propel Funeral Partners 5.53 -0.07 -1.25% 30.12% 2024-05-09
Ser Educacional 5.41 -0.15 -2.70% 64.44% 2024-05-09
Sphera Franchise Group 34.10 -0.30 -0.87% 97.68% 2024-05-07
Shine Justice 0.76 -0.01 -0.66% 5.59% 2024-05-09
Strayer Education 122.37 1.21 1.00% 50.50% 2024-05-08
Spur Corporation 3,080.00 105.00 3.53% 30.95% 2024-05-09
The Lottery Corporation 5.03 0.01 0.20% 2.24% 2024-05-09
Viva Leisure 1.40 -0.01 -0.71% 12.00% 2024-05-09
YDUQS Participacoes 15.00 -1.07 -6.66% 31.69% 2024-05-09

Harga Hari Tahun Tanggal
US400 2980 12.32 0.42% 21.90% 2024-05-09